Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 OMV 20.06.2025   Call OMV AG 20/06/2025 40.00 0.710 0.720 0.16 4.90
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.390 0.400 0.19 6.54
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.530 0.540 0.18 5.18
DZ Bank Call 50 OMV 20.06.2025   Call OMV AG 20/06/2025 50.00 0.240 0.250 0.20 7.16
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.800 0.810 0.13 4.70
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.090 0.100 0.35 -8.48
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.090 0.100 0.35 -8.48
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.190 0.200 0.21 8.01
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 19/12/2025 40.00 0.790 0.800 0.13 4.70
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.090 0.100 0.35 -8.48
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.090 0.100 0.35 -8.48
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.190 0.200 0.21 8.01
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.330 0.340 0.19 5.96
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 - - 0.68 -18.00
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 20/06/2025 45.00 0.540 0.550 0.37 -3.14
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 21/06/2024 45.00 0.210 - 0.49 -11.22
DZ Bank Call 50 OMV 19.12.2025   Call OMV AG 19/12/2025 50.00 0.330 0.340 0.19 5.96
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 - - 0.68 -18.00
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 20/06/2025 45.00 0.540 0.550 0.37 -3.14
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 21/06/2024 45.00 0.220 - 0.49 -11.22
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 20/12/2024 45.00 0.370 0.380 0.34 -5.01
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.160 0.170 0.34 -6.12
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.061 0.071 0.37 -6.73
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.46 -26.10
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 20/12/2024 45.00 0.370 0.380 0.34 -5.01
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.160 0.170 0.34 -6.12
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.062 0.072 0.37 -6.73
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.46 -26.10
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.51 -15.52
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 0.300 0.310 0.35 -3.84
* Too many results found, please restrict the search by using the filter options.