Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.24 5.67
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.390 0.420 0.24 5.67
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.23 7.20
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.190 0.220 0.23 7.20
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 - - 0.22 5.93
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.280 0.310 0.22 5.93
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 - - 0.25 5.04
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.520 0.550 0.25 5.04
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 - - 0.23 4.46
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 0.610 0.640 0.23 4.46
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.50 - - 0.30 8.27
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.50 0.290 0.320 0.30 8.27
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 - - 0.29 6.22
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.400 0.430 0.29 6.22
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.24 4.02
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.760 0.790 0.24 4.02
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.23 4.85
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.480 0.510 0.23 4.85
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.31 -9.99
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.080 0.110 0.31 -9.99
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.29 -7.09
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.140 0.170 0.29 -7.09
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -3.96
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.300 0.330 0.33 -3.96
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 - - 0.36 -3.25
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.240 0.270 0.36 -3.25
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.34 -3.00
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.400 0.430 0.34 -3.00
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.25 -7.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.