Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 - - 0.65 18.61
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 - - 0.49 -2.78
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 180.00 - - 0.70 -3.73
Morgan Stanley Call 180 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 180.00 - - 0.48 5.09
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 180.00 0.9100 0.9200 0.54 4.50
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 180.00 1.1800 1.1900 0.53 3.97
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 180.00 0.8200 0.8300 0.55 4.79
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 180.00 0.4300 0.4400 0.61 6.18
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 2025-12-17 180.00 2.0600 2.1000 0.52 2.85
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 180.00 0.0010 - 0.56 32.74
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 180.00 1.4900 1.5200 0.52 3.46
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 180.00 2.1500 2.1900 0.51 2.79
Morgan Stanley Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 - - 1.16 9.56
Morgan Stanley Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 - - 0.51 6.80
Morgan Stanley Call 180 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 180.00 - - 0.47 4.17
UniCredit Call 180 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 180.00 - - 0.55 4.79
UniCredit Call 180 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 180.00 - - 0.52 3.46
UniCredit Call 180 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 180.00 - - 0.54 4.50
UniCredit Call 180 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 180.00 - - 0.53 3.97
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 180.00 4.180 4.220 0.47 -1.74
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 3.560 3.610 0.53 -2.62
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 2025-01-17 180.00 3.840 3.880 0.47 -2.14
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 180.00 2.260 2.290 0.46 2.95
Soc. Generale Call 180 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 180.00 0.940 0.960 0.49 4.97
Soc. Generale Call 180 PAYC 19.12.2025   Call Paycom Software Inc 2025-12-19 180.00 2.170 2.200 0.46 3.02
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.023 0.036 0.60 21.09
Soc. Generale Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 0.560 0.580 0.53 6.48
Soc. Generale Call 180 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 180.00 1.290 1.320 0.47 4.15
Soc. Generale Call 180 PAYC 17.01.2025   Call Paycom Software Inc 2025-01-17 180.00 1.050 1.070 0.48 4.70
Soc. Generale Call 180 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 180.00 1.620 1.650 0.47 3.63
* Too many results found, please restrict the search by using the filter options.