Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.00 3.6900 - - -
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.560 0.660 0.52 -3.47
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.00 - - - -
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.00 3.690 - - -
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 - - - -
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 - - - -
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.50 - - 0.48 2.37
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.50 - - - -
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 - - - -
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 - - - -
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.50 0.390 0.450 0.48 2.37
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.50 - - 0.44 2.24
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.50 - - 0.53 2.71
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.50 0.430 0.490 0.44 2.24
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.50 0.350 0.410 0.53 2.71
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.48 -4.63
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.00 - - 0.46 2.52
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 11.00 - - 0.44 2.30
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.51 2.89
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.026 0.056 0.48 -4.63
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.00 0.360 0.420 0.46 2.52
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 11.00 0.400 0.460 0.44 2.30
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.310 0.370 0.51 2.89
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 2.9700 3.1600 0.48 3.49
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 0.76 -21.60
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.46 3.05
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - - -
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.48 3.49
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 0.76 -21.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.