Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 49.00 0.118 0.120 0.17 11.27
Morgan Stanley Call 49 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 49.00 0.250 0.260 0.16 7.05
Morgan Stanley Call 49 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 49.00 0.154 0.156 0.16 9.76
Morgan Stanley Call 49 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 49.00 0.193 0.195 0.16 8.56
BVT Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 49.00 0.113 0.123 0.17 10.97
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 48.00 0.037 0.047 0.19 19.88
BVT Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.137 0.147 0.17 10.51
Morgan Stanley Call 48 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 48.00 0.180 0.182 0.16 9.42
Morgan Stanley Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.143 0.145 0.17 10.83
Soc. Generale Call 48 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 48.00 0.170 0.180 0.16 9.63
Morgan Stanley Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 0.045 0.047 0.32 13.09
BVT Call 48 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 48.00 0.090 0.100 0.18 13.15
BNP Paribas Call 48 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 48.00 0.050 0.091 0.36 9.57
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 48.00 0.420 0.430 - -
BNP Paribas Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.140 0.150 0.17 10.72
BNP Paribas Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 0.037 0.091 0.41 9.51
JP Morgan Call 48 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 48.00 0.096 0.110 0.18 12.98
BVT Call 48 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 48.00 0.094 0.104 0.18 13.15
BNP Paribas Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.140 0.150 0.17 10.72
JP Morgan Call 48 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 48.00 0.260 0.270 0.18 6.96
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 48.00 0.410 0.420 - -
BNP Paribas Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 0.039 0.091 0.41 9.51
Soc. Generale Call 48 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 48.00 0.200 0.210 0.15 8.77
Soc. Generale Call 48 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 48.00 0.280 0.290 0.14 7.24
Soc. Generale Call 48 VZ 19.06.2026   Call Verizon Communicatio... 19/06/2026 48.00 0.250 0.260 0.14 7.51
Soc. Generale Call 48 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 48.00 0.200 0.210 0.15 8.77
Soc. Generale Call 48 VZ 18.09.2026   Call Verizon Communicatio... 18/09/2026 48.00 0.270 0.280 0.14 7.24
Soc. Generale Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 48.00 0.037 0.047 0.19 19.88
Soc. Generale Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.130 0.140 0.16 11.30
Soc. Generale Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21/03/2025 48.00 0.086 0.096 0.29 9.55
* Too many results found, please restrict the search by using the filter options.