Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 1/14/2026 600.00 2.2800 2.3600 0.30 5.53
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 1/14/2026 600.00 2.26 2.34 0.30 5.53
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 1/14/2026 600.00 2.280 2.360 0.30 5.53
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 600.00 1.1100 1.1400 0.32 7.74
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 600.00 1.09 1.12 0.32 7.74
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 600.00 1.110 1.140 0.32 7.74
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 12/18/2024 600.00 0.1600 0.1800 0.36 14.72
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 12/18/2024 600.00 0.160 0.180 0.36 14.72
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 12/18/2024 600.00 0.160 0.180 0.36 14.72
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 0.2900 0.3100 0.35 12.53
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 0.280 0.300 0.35 12.53
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 0.290 0.310 0.35 12.53
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 2.1200 2.1900 0.30 5.72
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 2.11 2.18 0.30 5.72
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 2.120 2.190 0.30 5.72
JP Morgan Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 600.00 0.240 0.250 0.25 6.06
JP Morgan Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 600.00 0.220 0.230 0.24 6.76
JP Morgan Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 600.00 0.099 0.110 0.24 9.17
JP Morgan Call 600 GS 17.04.2025   Call Goldman Sachs Group ... 4/17/2025 600.00 0.065 0.075 0.23 11.82
JP Morgan Call 600 GS 15.08.2025   Call Goldman Sachs Group ... 8/15/2025 600.00 0.140 0.150 0.25 7.90
JP Morgan Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 600.00 0.049 0.059 0.23 13.03
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 600.00 0.130 0.200 0.26 18.36
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 600.00 0.130 0.200 0.26 18.36
DZ Bank Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 600.00 0.260 0.330 0.26 15.47
DZ Bank Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 600.00 0.260 0.310 0.26 15.47
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 600.00 1.06 1.11 0.24 9.43
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 600.00 1.060 1.110 0.24 9.43
DZ Bank Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 600.00 2.38 2.43 0.24 6.39
DZ Bank Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 600.00 2.390 2.440 0.24 6.39
BVT Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 600.00 0.540 0.570 0.24 12.66
* Too many results found, please restrict the search by using the filter options.