Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.8500 0.9000 0.28 6.27
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 - - 0.28 6.27
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 - - 0.28 6.27
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.9200 0.9700 0.28 6.17
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 - - 0.28 6.17
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 - - 0.28 6.17
Morgan Stanley Call 700 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 700.00 - - 0.24 7.28
Morgan Stanley Call 700 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 700.00 - - 0.24 9.47
Morgan Stanley Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 700.00 - - 0.25 10.84
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 650.00 - - 0.25 12.84
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 650.00 - - 0.23 6.91
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.6100 0.6500 0.29 7.51
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 - - 0.29 7.51
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 - - 0.29 7.51
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 1.3400 1.4100 0.28 5.72
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 - - 0.28 5.72
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 - - 0.28 5.72
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 1.2500 1.3200 0.29 5.84
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 - - 0.29 5.84
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 - - 0.29 5.84
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 640.00 - - 0.52 19.27
Morgan Stanley Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 640.00 - - 0.24 10.53
Morgan Stanley Call 640 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 640.00 - - 0.23 8.98
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 600.00 - - 0.23 12.46
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 - - 0.23 8.34
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 600.00 - - 0.23 9.89
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 600.00 - - 0.23 6.36
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 0.7400 0.7700 0.29 8.09
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 - - 0.29 8.09
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 - - 0.29 8.09
* Too many results found, please restrict the search by using the filter options.