Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 12.00 0.400 - 0.49 14.67
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 12.00 - - 0.55 3.58
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 12.00 1.930 2.030 0.55 3.58
Soc. Generale Put 11.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 2024-06-21 11.50 - - 0.57 -13.64
Soc. Generale Put 11 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 2024-12-20 11.00 - - 0.57 -2.89
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 11.00 - - 0.63 3.74
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 11.00 - - 0.60 3.05
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 11.00 - - 0.99 5.83
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 11.00 - - 0.59 2.68
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 11.00 0.200 0.220 0.63 3.74
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 11.00 0.250 0.270 0.60 3.05
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 11.00 0.100 0.150 0.99 5.83
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 11.00 0.290 0.310 0.59 2.68
Soc. Generale Put 10.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 2024-06-21 10.50 - - 0.70 -14.24
Soc. Generale Put 10.5 T5W 21.03.2025   Put JUST EAT TAKEAWAY. E... 2025-03-21 10.50 - - 0.59 -2.31
Soc. Generale Put 10 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 2024-09-20 10.00 - - 0.59 -4.73
Soc. Generale Put 8.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 2024-06-21 8.50 - - 1.05 -12.03