Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 32.00 - - 1.68 4.91
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 32.00 0.001 0.031 1.68 4.91
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 30.00 0.0730 - 0.59 5.68
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 30.00 - - 0.59 5.68
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 30.00 0.073 - 0.59 5.68
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 28.00 0.1500 0.3800 0.62 5.09
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 28.00 - - 0.62 5.09
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 28.00 0.150 0.380 0.62 5.09
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 25.00 0.3500 0.4700 0.57 5.14
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 25.00 - - 0.57 5.14
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 25.00 0.350 0.470 0.57 5.14
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 24.00 - - 1.23 6.11
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 24.00 0.001 0.031 1.23 6.11
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 22.00 - - 0.51 3.69
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 22.00 - - 1.08 6.70
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 22.00 - - 0.59 17.32
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 22.00 0.001 0.031 1.08 6.70
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 22.00 0.110 0.130 0.51 3.69
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 22.00 - - 0.51 2.98
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19/06/2024 22.00 - - 0.59 17.32
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19/12/2025 22.00 0.170 0.200 0.51 2.98
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 0.5700 0.6900 0.55 4.95
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 - - 0.55 4.95
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 0.570 0.690 0.55 4.95
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 20.00 - - 0.50 3.55
BNP Paribas Call 20 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 20.00 - - 0.91 7.57
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 20.00 0.140 0.160 0.50 3.55
BNP Paribas Call 20 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 20.00 - - 0.53 6.68
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 19/06/2024 20.00 0.0010 - 0.47 20.95
BNP Paribas Call 20 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21/06/2024 20.00 - - 0.91 7.57