Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.670 0.700 0.16 8.32
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.220 0.250 0.17 16.46
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 0.16 49.32
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0060 0.0400 0.17 43.45
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.5800 0.6100 0.17 9.03
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.24 -7.54
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.020 0.030 0.16 49.32
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 0.17 43.45
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 - - 0.17 9.03
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.25 7.67
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.19 -9.20
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.006 0.040 0.17 43.45
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.580 0.610 0.17 9.03
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.18 14.82
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.720 0.760 0.19 -9.20
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.24 11.04
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 120.00 - - 0.24 16.74
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.250 0.290 0.18 14.82
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.16 8.22
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.21 -14.22
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.21 -6.76
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.18 14.82
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.670 0.710 0.16 8.22
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.21 -14.22
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.870 0.910 0.21 -6.76
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.280 0.290 0.18 14.82
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.4300 1.4500 0.27 -3.33
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.18 8.67
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.36 -9.79
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 120.00 - - 0.23 13.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.