Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 GOB 17.12.2025   Call ST GOBAIN ... 2025-12-17 80.00 1.150 1.160 0.23 4.44
HSBC Call 80 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 80.00 0.670 0.680 0.24 7.08
Morgan Stanley Call 80 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 80.00 - - 0.22 7.68
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 80.00 0.1200 0.2500 0.40 -14.24
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 80.00 0.8800 1.0100 0.25 4.96
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 2024-09-18 80.00 - - 0.25 9.17
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 80.00 0.5400 0.8000 0.29 5.98
UC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-18 80.00 0.4900 0.6200 0.31 -5.29
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 80.00 0.0800 0.3400 0.43 13.20
UC WAR. PUT 09/24 GOB   Put ST GOBAIN ... 2024-09-18 80.00 0.3400 0.4700 0.31 -7.26
UC WAR. PUT 03/25 GOB   Put ST GOBAIN ... 2025-03-19 80.00 0.5900 0.7200 0.31 -4.39
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 2025-06-18 80.00 0.7200 0.8500 0.32 -3.60
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 80.00 0.7600 0.8900 0.26 5.51
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-20 80.00 0.9400 0.9500 0.23 5.29
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 80.00 0.6700 0.6800 0.24 7.07
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 2025-06-18 80.00 0.9400 0.9500 0.23 5.28
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 2025-06-20 80.00 0.7800 0.7900 0.30 -3.88
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-20 80.00 0.6700 0.6800 0.24 7.08
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-17 80.00 1.1600 1.1700 0.23 4.44
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 2025-12-17 80.00 - - 0.32 -2.92
HSBC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 2025-12-19 80.00 1.1600 1.1700 0.23 4.44
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-18 80.00 0.5400 0.5500 0.28 -5.95
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 2025-06-18 80.00 0.7800 0.7900 0.30 -3.88
Morgan Stanley Put 80 GOB 21.03.2025   Put ST GOBAIN ... 2025-03-21 80.00 - - 0.31 -4.39
Morgan Stanley Put 80 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 80.00 - - 0.31 -5.28
Morgan Stanley Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 - - 0.17 29.19
Morgan Stanley Call 80 GOB 20.09.2024   Call ST GOBAIN ... 2024-09-20 80.00 - - 0.19 11.62
Morgan Stanley Call 80 GOB 21.03.2025   Call ST GOBAIN ... 2025-03-21 80.00 - - 0.22 6.34
HSBC Put 80 GOB 18.06.2025   Put ST GOBAIN ... 2025-06-18 80.00 - - 0.30 -3.88
HSBC Put 80 GOB 18.12.2024   Put ST GOBAIN ... 2024-12-18 80.00 - - 0.28 -5.95
* Too many results found, please restrict the search by using the filter options.