Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 GOB 20.12.2024   Put ST GOBAIN ... 20/12/2024 75.00 - - 0.33 -5.36
HSBC Put 75 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 75.00 - - 0.34 -2.94
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 - - 0.36 8.44
HSBC Put 75 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 75.00 0.800 0.810 0.34 -2.94
DZ Bank Put 75 GOB 20.12.2024   Put ST GOBAIN ... 20/12/2024 75.00 0.410 0.450 0.33 -5.36
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 0.690 0.770 0.36 8.44
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 75.00 0.6700 0.7000 0.27 9.90
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 75.00 - - 0.27 9.90
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 75.00 0.680 0.710 0.27 9.90
DZ Bank Call 75 GOB 20.12.2024   Call ST GOBAIN ... 20/12/2024 75.00 - - 0.22 6.05
DZ Bank Call 75 GOB 20.12.2024   Call ST GOBAIN ... 20/12/2024 75.00 1.030 1.070 0.22 6.05
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 20/12/2024 75.00 0.3800 0.3900 0.31 -5.88
HSBC Put 75 GOB 20.12.2024   Put ST GOBAIN ... 20/12/2024 75.00 - - 0.31 -5.88
HSBC Put 75 GOB 20.12.2024   Put ST GOBAIN ... 20/12/2024 75.00 0.380 0.390 0.31 -5.88
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 20/06/2025 75.00 0.6100 0.6200 0.32 -3.89
HSBC Put 75 GOB 20.06.2025   Put ST GOBAIN ... 20/06/2025 75.00 - - 0.32 -3.89
HSBC Put 75 GOB 20.06.2025   Put ST GOBAIN ... 20/06/2025 75.00 0.610 0.620 0.32 -3.89
Morgan Stanley Call 75 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 75.00 - - 0.21 7.68
Morgan Stanley Call 73 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 73.00 - - 0.32 7.92
Morgan Stanley Call 72.5 GOB 20.12.2024   Call ST GOBAIN ... 20/12/2024 72.50 - - 0.23 5.38
Morgan Stanley Call 72.5 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 72.50 - - 0.20 6.89
Morgan Stanley Call 72.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 72.50 - - 0.24 4.64
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 72.00 0.9100 - - -
Morgan Stanley Call 72 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 72.00 - - 0.35 7.19
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 72.00 - - - -
UniCredit Call 72 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 72.00 - - - -
Morgan Stanley Call 71 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 71.00 - - 0.35 6.75
Morgan Stanley Put 70 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 70.00 - - 0.34 -8.61
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 70.00 1.1500 1.1900 0.37 6.36
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 20/12/2024 70.00 0.2500 0.2600 0.32 -6.39
* Too many results found, please restrict the search by using the filter options.