Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 35.00 0.4400 - 0.60 24.84
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 35.00 3.0300 3.3000 0.36 5.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 9/19/2025 35.00 - - 0.28 4.42
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 35.00 3.8300 4.1000 0.35 4.63
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 35.00 4.0100 4.2800 0.31 4.53
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 35.00 0.6100 1.7000 0.79 -12.39
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 35.00 - - 0.38 4.27
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 35.00 - - 0.35 4.63
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 35.00 - - 0.39 32.34
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 35.00 - - 0.79 -12.39
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 35.00 - - 0.31 4.53
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 35.00 - - 0.40 4.98
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 35.00 - - 0.60 24.84
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 - - 0.36 5.51
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 - - 0.44 6.21
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 35.00 4.010 4.280 0.31 4.53
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 35.00 0.610 1.700 0.79 -12.39
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 35.00 - - 0.60 24.84
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 3.030 3.300 0.36 5.51
RBI Call/Wienerberger 24-25   Call WIENERBERGER 9/19/2025 35.00 - - 0.28 4.42
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 0.270 0.280 0.44 6.21
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 35.00 0.031 - 0.39 32.34
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 35.00 0.440 0.450 0.38 4.27
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 35.00 0.360 0.370 0.40 4.98
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 35.00 3.830 4.100 0.35 4.63
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 34.00 2.730 3.000 0.41 6.34
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 34.00 0.410 0.420 0.40 4.72
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 34.00 0.069 - 0.39 25.36
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 34.00 0.510 0.520 0.34 3.99
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 6/20/2025 34.00 - - 0.31 4.34
* Too many results found, please restrict the search by using the filter options.