Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 48.00 1.1500 1.2100 0.34 6.31
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 48.00 1.3300 1.3900 0.31 5.99
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 48.00 1.15 1.21 0.34 6.31
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 48.00 1.33 1.39 0.31 5.99
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 48.00 1.150 1.210 0.34 6.31
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 48.00 1.330 1.390 0.31 5.99
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 45.00 1.5900 1.6500 0.34 5.99
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 45.00 1.6700 1.7300 0.30 5.90
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 1.59 1.65 0.34 5.99
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 45.00 1.67 1.73 0.30 5.90
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 1.590 1.650 0.34 5.99
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 45.00 1.670 1.730 0.30 5.90
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 45.00 1.0500 1.1100 0.36 7.06
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 45.00 1.05 1.11 0.36 7.06
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 45.00 1.050 1.110 0.36 7.06
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 44.00 0.5300 0.5900 0.37 9.30
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 44.00 0.200 0.210 0.30 5.72
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 0.530 0.590 0.37 9.30
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 0.120 0.130 0.34 7.23
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 0.530 0.590 0.37 9.30
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 44.00 0.200 0.210 0.30 5.72
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 0.120 0.130 0.34 7.23
Morgan Stanley Call 44 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 44.00 0.790 0.940 0.40 8.32
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 42.00 2.4700 2.5300 0.30 5.32
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.260 0.270 0.30 5.39
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.160 0.170 0.34 6.80
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.260 0.270 0.30 5.39
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 2.47 2.53 0.30 5.32
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 42.00 2.2200 2.2800 0.33 5.60
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.160 0.170 0.34 6.80
* Too many results found, please restrict the search by using the filter options.