Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 500.00 - - 1.60 17.66
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 500.00 - - 1.60 17.66
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 550.00 - - 1.78 16.02
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 550.00 - - 1.78 16.02
DZ Bank Call 330 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 330.00 2.02 2.05 0.44 4.23
DZ Bank Call 330 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 330.00 2.030 2.060 0.44 4.23
DZ Bank Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 320.00 3.30 3.34 0.44 3.29
DZ Bank Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 320.00 3.310 3.350 0.44 3.29
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 330.00 3.03 3.07 0.44 3.37
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 330.00 3.040 3.080 0.44 3.37
DZ Bank Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 340.00 2.84 2.88 0.44 3.42
DZ Bank Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 340.00 2.850 2.890 0.44 3.42
DZ Bank Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 360.00 2.48 2.52 0.45 3.52
DZ Bank Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 360.00 2.490 2.530 0.45 3.52
DZ Bank Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 380.00 2.14 2.18 0.44 3.65
DZ Bank Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 380.00 2.150 2.190 0.44 3.65
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 400.00 1.89 1.93 0.45 3.72
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 400.00 1.890 1.930 0.45 3.72
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 300.00 3.85 3.89 0.45 3.13
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 300.00 3.860 3.900 0.45 3.13
DZ Bank Call 310 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 310.00 3.57 3.61 0.44 3.21
DZ Bank Call 310 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 310.00 3.580 3.620 0.44 3.21
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 350.00 2.66 2.70 0.44 3.47
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 350.00 2.670 2.710 0.44 3.47
DZ Bank Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 440.00 0.730 0.760 0.46 4.98
DZ Bank Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 440.00 0.730 0.760 0.46 4.98
DZ Bank Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 370.00 2.32 2.36 0.45 3.58
DZ Bank Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 370.00 2.330 2.370 0.45 3.58
DZ Bank Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 440.00 1.50 1.54 0.46 3.84
DZ Bank Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 440.00 1.510 1.550 0.46 3.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.