Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 35.00 - - 0.24 51.20
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 3.580 3.650 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 0.560 0.630 0.18 9.92
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26.00 0.260 0.330 - -
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 38.00 - - 0.19 18.71
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 1.280 1.350 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22.00 2.910 2.980 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22.00 4.380 4.450 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 2.070 2.140 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32.00 0.920 0.990 0.16 9.94
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 1.460 1.530 - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40.00 0.240 0.310 0.22 10.03
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 0.390 0.410 0.23 5.58
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 22.00 0.290 0.320 0.38 7.75
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32.00 0.016 0.026 0.34 11.48
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 0.260 0.270 0.24 6.73
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30.00 0.001 0.020 0.52 14.62
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26.00 0.110 0.120 0.26 10.16
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 0.220 0.230 0.25 6.31
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 0.170 0.180 0.27 7.23
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28.00 0.051 0.061 0.28 11.38
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 0.140 0.150 0.26 6.98
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 0.096 0.110 0.26 7.66
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 24.00 0.120 0.130 0.31 13.02
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 25.00 0.065 0.075 0.30 16.38
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28.00 0.100 0.110 0.27 8.29
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22.00 0.360 0.380 0.28 6.03
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 26.00 0.031 0.041 0.32 18.50
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 0.450 0.470 0.25 4.69
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30.00 0.027 0.037 0.30 11.77