Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 3.9600 4.0700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 30.00 0.1200 0.3500 0.12 24.50
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 3.5600 3.6700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.5700 0.6800 0.12 16.73
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 2.0500 2.1600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 5.730 5.840 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 28.00 0.4500 0.5600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.9700 1.0800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 32.00 0.3300 0.4400 0.16 15.34
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.00 0.2400 0.3500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.5600 0.6700 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 1.1200 1.2300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 27.00 0.0450 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 2.7200 2.8300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 1.4400 1.5500 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 4.6300 4.7400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.9100 1.0200 0.13 12.40
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 1.7700 1.8800 0.07 12.00
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.9000 1.0100 0.16 9.94
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 1.9200 2.0300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.50 0.1500 0.2600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 1.2600 1.3700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 1.0100 1.1200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 4.3600 4.4700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 2.0100 2.1200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 28.00 0.0100 - - -
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.150 0.160 0.26 6.98
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.220 0.230 0.25 6.31
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.096 0.110 0.26 7.66
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.320 0.330 0.26 5.38