Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 23.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 - - - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 - - 0.25 6.31
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 25.00 - - - -
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 24.00 - - 0.24 6.73
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 40.00 - - 0.22 10.03
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 22.00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 - - 0.16 9.94
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 32.00 - - 0.64 12.51
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 25.00 - - - -
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 22.00 - - 0.23 5.58
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 - - - -
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 24.00 - - 0.25 8.60
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 26.00 - - - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 26.50 - - - -
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 24.00 - - 0.31 13.02
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 - - 0.28 11.38
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 30.00 - - 0.07 164.43
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 35.00 - - 0.08 55.52
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 28.00 - - - -
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 28.00 - - 0.39 18.32
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 26.00 - - - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 - - 0.13 12.40
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 22.00 - - 0.38 7.75
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 22.00 - - 0.25 4.69
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 - - - -
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.27 8.29
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 30.00 - - 0.26 7.66
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 6/21/2024 30.00 - - 0.52 14.62