Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 170.00 - - 0.22 11.01
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.35 12.41
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 115.00 - - 0.43 6.45
Soc. Generale Call 100 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 100.00 2.040 2.050 0.27 4.20
Morgan Stanley Call 140 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 140.00 - - 0.28 8.71
Goldman Sachs Call 180 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 180.00 - - 0.77 13.41
Morgan Stanley Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.37 13.81
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.380 0.390 0.25 9.26
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.26 6.97
BNP Paribas Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 - - 0.38 10.72
Morgan Stanley Call 135 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 135.00 - - 0.20 5.99
Soc. Generale Call 140 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 140.00 0.600 0.610 0.25 6.19
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 160.00 - - 0.26 9.05
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 140.00 - - 0.20 10.99
Morgan Stanley Call 124 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 124.00 - - 0.32 6.26
Soc. Generale Call 130 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 130.00 0.720 0.730 0.25 6.27
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 136.00 - - 0.34 14.00
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 125.00 - - 0.20 8.48
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 118.00 - - 0.44 7.63
Soc. Generale Call 100 MRK 20.03.2026   Call Merck and Co Inc 20/03/2026 100.00 2.370 2.380 0.24 3.56
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 - - 0.32 13.78
BNP Paribas Call 160 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 160.00 - - 0.20 6.31
Morgan Stanley Call 123 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 123.00 - - 0.32 6.10
Soc. Generale Call 140 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 140.00 0.320 0.330 0.25 8.57
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 138.00 - - 0.30 10.43
BNP Paribas Call 100 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 100.00 - - 0.62 3.83
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 146.00 - - 0.26 6.90
Soc. Generale Call 130 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 130.00 0.890 0.900 0.24 5.49
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 117.00 - - 0.38 5.93
Goldman Sachs Call 140 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 140.00 - - 0.27 23.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.