Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.350 0.360 0.19 7.29
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.032 0.042 0.20 18.17
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.410 0.420 0.18 7.98
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.37 - - -
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.370 - - -
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.650 0.660 0.19 6.31
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.37 23.90
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.10 - - -
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 0.500 0.510 0.16 9.28
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.090 0.100 0.21 10.33
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 0.920 - - -
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.04 5.01
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.090 1.100 - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.43 - - -
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.68 0.69 - -
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.200 0.210 0.19 9.67
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.034 0.044 0.15 38.78
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.560 0.570 0.18 7.64
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.740 - - -
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.074 0.084 0.18 16.38
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.270 0.280 0.19 8.58
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 0.140 0.150 0.21 8.76
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.940 0.950 0.16 4.64
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 0.690 0.700 0.18 6.15
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.044 0.054 0.21 13.35
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.380 0.390 0.19 8.29
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.580 0.590 0.14 8.32
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.970 - - -
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.460 - - -
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.220 0.230 0.19 9.67