Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 11 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.00 - - 0.41 -17.09
Soc. Generale Put 13.34 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.34 - - - -
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.00 - - 0.34 -8.07
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 - - 0.33 -4.86
UniCredit Put 9.855 F 18.06.2025   Put Ford Motor Company 18/06/2025 9.86 0.060 1.430 0.47 -2.74
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.014 0.038 0.51 -17.01
JP Morgan Put 10 F 20.06.2025   Put Ford Motor Company 20/06/2025 10.00 - - 0.40 -3.37
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 20/06/2024 11.67 0.670 - 0.68 8.39
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 14.78 - - 0.39 34.64
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 - - 0.29 7.17
UniCredit Call 18.7495 F 18.12.2024   Call Ford Motor Company 18/12/2024 18.75 0.090 1.050 0.42 7.22
Citi Call 12.67 FMC1 16.01.2025   Call FORD MOTOR D... 16/01/2025 12.67 1.000 - 0.39 5.15
UniCredit Call 18.7495 F 18.12.2024   Call Ford Motor Company 18/12/2024 18.75 0.090 1.050 0.42 7.22
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.82 - - 0.28 9.28
UniCredit Call 19.7099 F 17.12.2025   Call Ford Motor Company 17/12/2025 19.71 0.480 2.080 0.42 3.84
Citi Call 12.17 FMC1 16.01.2025   Call FORD MOTOR D... 16/01/2025 12.17 1.210 - 0.40 4.79
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 18.00 0.240 0.910 0.46 5.26
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.30 7.56
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 0.680 2.280 0.39 3.77
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 20/06/2024 15.17 - - 0.42 32.16
UniCredit Call 14 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 14.00 0.790 1.460 0.43 4.52
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 - 0.440 0.12 22.52
Soc. Generale Call 11.83 F 21.03.2025   Call Ford Motor Company 21/03/2025 11.83 1.48 1.55 0.30 4.71
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 14.00 - - 0.36 3.79
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 16.87 - - 0.55 25.49
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.82 - - 0.30 13.89
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18/06/2025 9.86 2.80 4.17 0.38 2.92
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.50 - - 0.35 3.86
UniCredit Call 22 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 22.00 0.170 1.520 0.53 4.18
BVT Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.29 6.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.