Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18.12.2026 10.00 - - - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12.00 - - 0.17 7.00
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 - - - -
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.29 30.29
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11.80 0.5600 0.6000 0.14 14.31
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.20 0.0800 0.1100 0.17 21.93
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.00 0.1100 0.1500 0.17 20.45
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11.50 1.0700 1.1100 0.13 8.55
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 13.00 - - 0.45 36.32
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 11.00 - - 0.12 8.24
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 - - 0.77 34.74
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.00 - - 0.83 8.10
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.20 0.3500 0.3900 0.15 16.54
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.50 0.1900 0.2300 0.16 11.45
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13.50 0.2600 0.3000 0.16 12.26
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13.00 0.5300 0.5700 0.15 9.46
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12.80 0.0030 - 0.40 50.63
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.50 0.5600 0.6000 0.15 10.42
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.2500 2.2900 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11.00 1.4000 1.4400 0.09 8.02
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.80 0.1500 0.1900 0.16 19.69
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 14.00 0.1700 0.2100 0.16 13.06
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12.20 0.2200 - 0.66 19.41
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13.00 0.3800 0.4200 0.15 11.51
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 10.50 1.7300 1.7700 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 11.50 0.9700 1.0100 0.14 9.25
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11.00 1.5200 1.5600 0.10 7.17
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.00 0.2800 0.3200 0.16 10.69
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.2800 0.3200 0.17 13.38
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.50 0.4500 0.4900 0.16 11.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.