Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 2.750 2.810 0.29 4.64
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 16.00 1.22 1.32 - -
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 16.00 1.210 1.310 - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 14.00 - - - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 1.88 1.98 - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 1.870 1.970 - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 12.00 2.11 2.21 - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 12.00 2.110 2.210 - -