Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.050 0.150 0.58 -5.39
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.050 0.150 0.58 -5.39
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 0.010 0.110 0.60 -2.95
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 0.010 0.110 0.60 -2.95
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 0.550 0.610 0.46 -3.31
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 0.550 0.610 0.46 -3.31
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.180 0.280 0.49 -4.67
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.180 0.280 0.49 -4.67
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 0.260 0.320 0.66 -8.07
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 0.260 0.320 0.66 -8.07
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 0.630 0.690 0.49 -5.14
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 0.640 0.700 0.49 -5.14
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 15.00 0.940 1.000 0.46 -3.94
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 15.00 0.950 1.010 0.46 -3.94
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 1.54 1.60 0.46 -2.65
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 1.550 1.610 0.46 -2.65
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.010 0.110 0.75 -7.71
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.010 0.110 0.75 -7.71
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 0.360 0.420 0.49 -5.71
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 0.360 0.420 0.49 -5.71
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 0.620 0.680 0.46 -4.32
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 0.620 0.680 0.46 -4.32
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 0.530 0.590 0.66 -7.08
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 0.540 0.600 0.66 -7.08
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.010 1.070 0.50 -4.54
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.020 1.080 0.50 -4.54
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.35 1.41 0.47 -3.55
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.360 1.420 0.47 -3.55
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.00 2.06 0.46 -2.45
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.000 2.060 0.46 -2.45