Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 13.00 2.38 2.45 0.56 3.35
Morgan Stanley Call 14 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 14.00 1.84 1.90 0.53 3.79
Morgan Stanley Call 15 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 15.00 1.42 1.49 0.51 4.20
Morgan Stanley Call 16 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 16.00 1.12 1.20 0.50 4.53
Morgan Stanley Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 18.00 0.800 0.860 0.52 4.89
Morgan Stanley Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 0.510 0.630 0.57 6.17
Morgan Stanley Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 17.00 0.93 1.00 0.51 4.78
Morgan Stanley Call 20 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 20.00 0.650 0.740 0.58 4.81
Morgan Stanley Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 20.00 0.430 0.530 0.71 5.58
Morgan Stanley Call 12 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.00 3.03 3.10 0.61 2.93
Morgan Stanley Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 11.00 - - 1.13 2.30
Morgan Stanley Call 11 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 11.00 - - 0.95 2.09
Morgan Stanley Call 12 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 12.00 3.46 3.52 0.59 2.61
Morgan Stanley Call 13 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 13.00 2.84 2.91 0.55 2.91
Morgan Stanley Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 14.00 2.31 2.39 0.52 3.22
Morgan Stanley Call 15 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 15.00 1.88 1.96 0.50 3.50
Morgan Stanley Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 16.00 1.54 1.62 0.49 3.77
Morgan Stanley Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 18.00 1.13 1.21 0.51 4.08
Morgan Stanley Call 11 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 11.00 - - 0.87 1.95
Morgan Stanley Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 17.00 1.31 1.39 0.50 3.95
Morgan Stanley Call 20 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 20.00 0.920 1.000 0.53 4.16
Morgan Stanley Call 19 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 19.00 0.710 0.790 0.55 4.86
Morgan Stanley Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 19.00 1.01 1.09 0.52 4.15
Morgan Stanley Call 22 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 22.00 0.810 0.900 0.57 4.11
Morgan Stanley Call 22 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 22.00 0.600 0.690 0.64 4.59
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 10.00 3.9500 - 2.00 3.18
UniCredit Call 10 TEG 19.06.2024   Call TAG IMMOBILIEN AG 19/06/2024 10.00 - - 2.00 3.18
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 19/06/2024 12.00 1.3900 1.5900 - -
UniCredit Call 12 TEG 19.06.2024   Call TAG IMMOBILIEN AG 19/06/2024 12.00 1.39 1.59 - -
UniCredit Call 12 TEG 19.06.2024   Call TAG IMMOBILIEN AG 19/06/2024 12.00 1.390 1.590 - -
* Too many results found, please restrict the search by using the filter options.