Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 8.030 8.180 0.87 1.60
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 3.000 3.090 0.64 4.15
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 3.430 3.580 0.68 3.70
DZ Bank Call 7 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 7.00 7.100 7.250 0.77 1.77
DZ Bank Call 8 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.00 6.200 6.350 0.69 1.98
DZ Bank Call 8.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.50 5.790 5.880 0.64 2.11
DZ Bank Call 7.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 7.50 6.640 6.790 0.73 1.87
DZ Bank Call 9.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 9.50 4.930 5.020 0.59 2.39
DZ Bank Call 9 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 9.00 5.350 5.440 0.61 2.25
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.380 4.530 0.85 2.92
DZ Bank Call 10 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 10.00 4.520 4.610 0.57 2.53
Soc. Generale Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.50 3.100 3.220 0.62 3.22
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 0.340 0.490 1.38 2.49
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 0.160 0.250 0.80 4.23
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.460 0.610 1.83 1.96
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 6.720 6.870 1.27 1.95
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 6.350 6.500 1.22 2.07
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 5.860 6.010 1.12 2.23
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 7.680 7.830 1.42 1.73
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 1.350 1.450 0.55 6.54
Soc. Generale Call 15 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 15.00 1.570 1.650 0.50 4.01
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 0.630 0.700 0.43 9.96
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.50 4.720 4.880 0.74 2.44
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 4.300 4.430 0.70 2.61
Soc. Generale Call 12.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.50 2.370 2.480 0.57 3.73
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.240 4.510 0.94 2.82
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 2.100 2.220 0.64 4.90
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 1.690 1.800 0.58 5.72
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 2.520 2.650 0.69 4.31
Soc. Generale Call 13 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 13.00 2.350 2.450 0.49 3.54
* Too many results found, please restrict the search by using the filter options.