Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 18/09/2024 280.00 0.0610 0.1410 0.66 -6.67
BNP Paribas Put 480 RHM 19.12.2025   Put RHEINMETALL AG 19/12/2025 480.00 6.340 6.400 0.41 -2.39
JP Morgan Put 390 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 390.00 0.350 0.430 0.46 -8.00
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 480.00 0.600 0.630 0.19 -13.09
HSBC Put 280 RHM 18.09.2024   Put RHEINMETALL AG 18/09/2024 280.00 0.061 0.141 0.66 -6.67
BNP Paribas Put 300 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 300.00 2.55 2.64 0.46 -2.00
JP Morgan Put 400 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 400.00 0.410 0.490 0.45 -8.09
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 480.00 0.600 0.630 0.19 -13.09
HSBC Put 280 RHM 18.09.2024   Put RHEINMETALL AG 18/09/2024 280.00 0.061 0.141 0.66 -6.67
BNP Paribas Put 300 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 300.00 2.550 2.640 0.46 -2.00
JP Morgan Put 395 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 395.00 0.380 0.460 0.45 -8.04
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 480.00 0.600 0.630 0.19 -13.09
HSBC WAR. PUT 06/25 RHM   Put RHEINMETALL AG 18/06/2025 280.00 0.5300 0.6300 0.48 -4.07
BNP Paribas Put 320 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 320.00 3.03 3.12 0.46 -1.96
JP Morgan Put 405 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 405.00 0.450 0.530 0.44 -8.15
UBS Put 480 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 480.00 0.630 0.660 0.16 -12.29
HSBC Put 280 RHM 18.06.2025   Put RHEINMETALL AG 18/06/2025 280.00 0.530 0.630 0.48 -4.07
BNP Paribas Put 320 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 320.00 3.040 3.130 0.46 -1.96
JP Morgan Put 400 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 400.00 1.030 1.120 0.43 -5.48
UBS Put 480 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 480.00 0.630 0.660 0.16 -12.29
HSBC Put 280 RHM 18.06.2025   Put RHEINMETALL AG 18/06/2025 280.00 0.530 0.630 0.48 -4.07
BNP Paribas Put 340 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 340.00 3.57 3.66 0.45 -1.91
JP Morgan Put 410 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 410.00 1.18 1.27 0.42 -5.46
UBS Put 480 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 480.00 0.630 0.660 0.16 -12.29
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 18/09/2024 300.00 0.0820 0.1620 0.61 -7.13
BNP Paribas Put 340 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 340.00 3.570 3.660 0.45 -1.91
JP Morgan Put 482 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 482.00 2.99 3.07 0.37 -5.03
UBS Put 530 RHM 17.06.2024   Put RHEINMETALL AG 17/06/2024 530.00 1.060 - 0.28 -25.47
HSBC Put 300 RHM 18.09.2024   Put RHEINMETALL AG 18/09/2024 300.00 0.082 0.162 0.61 -7.13
BNP Paribas Put 350 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 350.00 3.86 3.95 0.45 -1.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.