Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 390 RHM 20.09.2024   Put RHEINMETALL AG 9/20/2024 390.00 0.350 0.430 0.46 -8.00
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 480.00 0.600 0.630 0.19 -13.09
BNP Paribas Put 480 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 480.00 6.300 6.360 0.41 -2.39
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 280.00 0.0590 0.1390 0.66 -6.67
JP Morgan Put 400 RHM 20.09.2024   Put RHEINMETALL AG 9/20/2024 400.00 0.410 0.490 0.45 -8.09
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 480.00 0.600 0.630 0.19 -13.09
BNP Paribas Put 300 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 300.00 2.55 2.64 0.46 -2.00
HSBC Put 280 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 280.00 0.061 0.141 0.66 -6.67
JP Morgan Put 395 RHM 20.09.2024   Put RHEINMETALL AG 9/20/2024 395.00 0.380 0.460 0.45 -8.04
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 480.00 0.600 0.630 0.19 -13.09
BNP Paribas Put 300 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 300.00 2.540 2.630 0.46 -2.00
HSBC Put 280 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 280.00 0.059 0.139 0.66 -6.67
JP Morgan Put 405 RHM 20.09.2024   Put RHEINMETALL AG 9/20/2024 405.00 0.450 0.530 0.44 -8.15
UBS Put 480 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 480.00 0.630 0.660 0.16 -12.29
BNP Paribas Put 320 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 320.00 3.03 3.12 0.46 -1.96
HSBC WAR. PUT 06/25 RHM   Put RHEINMETALL AG 6/18/2025 280.00 0.5200 0.6200 0.48 -4.07
JP Morgan Put 400 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 400.00 1.030 1.120 0.43 -5.48
UBS Put 480 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 480.00 0.630 0.660 0.16 -12.29
BNP Paribas Put 320 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 320.00 3.020 3.110 0.46 -1.96
HSBC Put 280 RHM 18.06.2025   Put RHEINMETALL AG 6/18/2025 280.00 0.530 0.630 0.48 -4.07
JP Morgan Put 410 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 410.00 1.18 1.27 0.42 -5.46
UBS Put 480 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 480.00 0.630 0.660 0.16 -12.29
BNP Paribas Put 340 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 340.00 3.57 3.66 0.45 -1.91
HSBC Put 280 RHM 18.06.2025   Put RHEINMETALL AG 6/18/2025 280.00 0.520 0.620 0.48 -4.07
JP Morgan Put 482 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 482.00 2.99 3.07 0.37 -5.03
UBS Put 530 RHM 17.06.2024   Put RHEINMETALL AG 6/17/2024 530.00 1.030 - 0.28 -25.47
BNP Paribas Put 340 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 340.00 3.560 3.650 0.45 -1.91
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 300.00 0.0800 0.1600 0.61 -7.13
JP Morgan Put 480 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 480.00 2.92 3.00 0.38 -5.06
UBS Put 530 RHM 17.06.2024   Put RHEINMETALL AG 6/17/2024 530.00 1.060 - 0.28 -25.47
* Too many results found, please restrict the search by using the filter options.