Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21/06/2024 40.00 0.320 0.330 0.36 -9.14
BVT Put 37.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.50 - - 0.34 -9.47
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 - - 0.42 -1.22
BVT Put 37.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.50 - - 0.34 -9.47
Soc. Generale Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 40.00 - - 0.34 -5.13
BVT Put 36.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.50 - - 0.33 -10.72
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.42 -1.17
BVT Put 36.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.50 - - 0.33 -10.72
Soc. Generale Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 40.00 0.430 0.440 0.34 -5.13
BVT Put 28 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 28.00 - - 0.47 -13.43
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.42 -1.17
BVT Put 28 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 28.00 - - 0.47 -13.43
Soc. Generale Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 40.00 - - 0.36 -3.76
BVT Put 32 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.37 -14.30
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.42 -1.12
BVT Put 32 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.37 -14.30
Soc. Generale Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 40.00 0.520 0.530 0.36 -3.76
BVT Put 33 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.36 -13.72
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.42 -1.12
BVT Put 33 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.36 -13.72
Soc. Generale Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 - - 0.36 -3.14
BVT Put 30 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 30.00 - - 0.40 -14.67
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.43 -1.05
BVT Put 30 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 30.00 - - 0.40 -14.67
Soc. Generale Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 0.580 0.590 0.36 -3.14
BVT Put 29 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 29.00 - - 0.43 -14.34
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.43 -1.05
BVT Put 29 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 29.00 - - 0.43 -14.34
Soc. Generale Put 40 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 40.00 - - 0.38 -2.62
BVT Put 27 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 27.00 - - 0.52 -12.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.