Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 34 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 34.00 0.230 0.240 0.38 -4.72
Morgan Stanley Put 25 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 25.00 0.107 0.112 0.45 -9.38
UniCredit Put 34 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 34.00 0.230 0.240 0.38 -4.72
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 0.880 0.920 0.43 -1.20
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 36.00 0.3100 0.3200 0.38 -4.40
Morgan Stanley Put 35 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 35.00 0.810 0.820 0.23 -12.39
UniCredit Put 36 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 36.00 0.310 0.320 0.38 -4.40
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 0.990 1.030 0.43 -1.15
UniCredit Put 36 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 36.00 0.310 0.320 0.38 -4.40
Morgan Stanley Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 35.00 0.950 0.960 0.19 -10.57
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 31.50 0.1500 0.1600 0.39 -5.15
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 0.990 1.030 0.43 -1.15
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 31.50 0.150 0.160 0.39 -5.15
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 30.00 0.490 0.500 0.29 -8.52
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 31.50 0.150 0.160 0.39 -5.15
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 1.11 1.15 0.42 -1.11
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 33.50 0.2100 0.2200 0.38 -4.85
Morgan Stanley Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 35.00 1.57 1.58 0.26 -7.35
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 33.50 0.210 0.220 0.38 -4.85
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 1.100 1.140 0.42 -1.11
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 33.50 0.210 0.220 0.38 -4.85
Morgan Stanley Put 35 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 35.00 1.26 1.27 0.29 -9.08
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 35.00 0.2700 0.2800 0.38 -4.53
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 1.30 1.34 0.43 -1.04
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.00 0.270 0.280 0.38 -4.53
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 30.00 0.770 0.780 0.34 -6.90
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.00 0.270 0.280 0.38 -4.53
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 1.290 1.330 0.43 -1.04
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 28.00 0.0790 0.0840 0.42 -5.64
Morgan Stanley Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 30.00 0.430 0.440 0.36 -9.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.