Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 34 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 34.00 0.044 0.054 0.35 -13.33
Morgan Stanley Put 25 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 25.00 0.097 0.102 0.43 -9.90
BNP Paribas Put 34 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 34.00 0.042 0.052 0.35 -13.33
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21/06/2024 40.00 0.280 0.290 - -
BNP Paribas Put 35 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.00 0.067 0.077 0.34 -12.43
Morgan Stanley Put 35 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 35.00 0.720 0.730 0.21 -13.11
BNP Paribas Put 35 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.00 0.064 0.074 0.34 -12.43
Soc. Generale Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 40.00 0.400 0.410 0.32 -5.43
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 0.100 0.110 0.32 -12.01
Morgan Stanley Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 35.00 0.870 0.880 0.18 -11.10
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 0.100 0.110 0.32 -12.01
Soc. Generale Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 40.00 0.400 0.410 0.32 -5.43
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 0.140 0.150 0.32 -10.58
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 30.00 0.450 0.460 0.28 -8.88
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 0.140 0.150 0.32 -10.58
Soc. Generale Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 40.00 0.500 0.510 0.35 -3.80
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 0.190 0.200 0.33 -9.31
Morgan Stanley Put 35 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 35.00 1.44 1.45 0.25 -7.62
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 0.190 0.200 0.33 -9.31
Soc. Generale Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 40.00 0.490 0.500 0.35 -3.80
BNP Paribas Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 39.00 0.260 0.270 0.31 -8.59
Morgan Stanley Put 35 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 35.00 1.12 1.13 0.27 -9.61
BNP Paribas Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 39.00 0.250 0.260 0.31 -8.59
Soc. Generale Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 0.560 0.570 0.36 -3.16
BNP Paribas Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 40.00 0.330 0.340 0.32 -7.42
Morgan Stanley Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 30.00 0.700 0.710 0.33 -7.13
BNP Paribas Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 40.00 0.320 0.330 0.32 -7.42
Soc. Generale Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 40.00 0.560 0.570 0.36 -3.16
BNP Paribas Put 41 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 41.00 0.400 0.420 0.35 -6.32
Morgan Stanley Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 30.00 0.380 0.390 0.36 -9.69
* Too many results found, please restrict the search by using the filter options.