Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024. 06. 21. 22,00 - - 0,28 27,29
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 25,00 1,3800 1,4900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 22,00 2,7200 2,8300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 24,00 1,7400 1,8500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 1,1500 1,2600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 32,00 0,2500 0,3600 0,18 12,92
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 27,00 0,1400 0,2500 0,06 44,88
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 22,50 0,1300 0,5600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 27,00 0,5000 0,6100 0,07 24,13
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 24,50 0,0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 24,00 1,2600 1,3700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 20,00 3,7200 3,8300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 22,00 2,2300 2,3400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 30,00 0,0400 - 0,08 81,37
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 22,00 1,7400 1,8500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 25,00 0,4300 0,5400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 28,00 0,0170 - 0,07 61,72
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 30,00 0,1300 0,3400 0,16 16,20
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 32,00 0,0900 0,2000 0,18 17,28
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 22,00 3,0400 3,1500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 26,00 0,6800 0,7900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 24,00 0,1600 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 28,00 0,3500 0,4600 0,11 20,34
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 28,00 0,9600 1,0700 0,12 11,86
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 32,00 0,4400 0,5500 0,17 10,80
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 0,7100 0,8200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 23,00 0,5600 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 26,00 0,2500 0,3600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 25,00 0,0310 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 25,00 0,9300 1,0400 - -