Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 - - - -
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 - - 0.24 13.17
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 - - 0.27 8.78
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 - - - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.16 16.20
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 - - - -
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 28.00 - - 0.32 13.33
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 - - 0.38 11.81
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 26.00 - - 0.29 13.11
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 - - - -
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 32.00 - - 1.05 21.67
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 32.00 - - 0.44 10.51
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 - - 0.31 9.72
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.27 9.25
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 - - 0.28 12.42
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 25.00 - - 0.74 19.68
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 24.00 - - 0.27 71.77
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 30.00 - - 0.88 25.15
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0310 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.9300 1.0400 - -
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 28.00 - - 0.70 30.73
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 26.00 - - 0.91 16.81
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 22.00 - - 0.28 27.29
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 - - 0.33 6.74
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 - - 0.33 8.05
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 - - 0.37 6.47
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 - - 0.30 6.69
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.31 6.76