Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.080 0.110 0.24 10.41
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.41 3.92
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.042 0.075 0.28 13.26
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.028 0.093 0.29 8.27
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.250 0.280 0.28 6.57
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 52.00 0.001 0.066 0.35 11.71
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.120 0.150 0.28 11.18
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.200 0.230 0.28 9.70
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.090 0.120 0.29 7.11
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.140 0.170 0.27 7.56
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.066 0.099 0.27 9.83
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.028 0.061 0.29 13.69
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.110 0.120 0.28 8.11
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.039 0.049 0.27 11.23
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 0.015 0.025 0.28 12.41
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.047 0.057 0.27 9.43
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.025 0.035 0.28 11.88
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 56.00 0.013 0.023 0.33 14.52
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 7.35
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 37.50 - - 0.54 4.09
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.190 0.220 0.23 7.20
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.280 0.310 0.22 5.93
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.520 0.550 0.25 5.04
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 42.50 0.610 0.640 0.23 4.46
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.50 0.290 0.320 0.30 8.27
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.400 0.430 0.29 6.22
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.760 0.790 0.24 4.02
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.480 0.510 0.23 4.85
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.150 0.180 0.27 10.76
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 37.50 0.910 0.970 0.25 3.54
* Too many results found, please restrict the search by using the filter options.