Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 630.00 - - 0.47 16.85
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 650.00 0.0530 - 0.55 16.75
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 650.00 - - 0.55 16.75
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 650.00 - - 0.55 16.75
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.41 16.72
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.41 16.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 500.00 - - 0.28 16.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 500.00 - - 0.28 16.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 500.00 - - 0.28 16.72
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 - - 0.50 16.69
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 - - 0.50 16.69
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 - - 0.40 16.61
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 - - 0.40 16.61
Goldman Sachs Call 650 ADBE 17.05.2024   Call Adobe Inc 17/05/2024 650.00 - - 1.76 16.61
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 615.00 0.006 0.016 0.46 16.60
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 700.00 0.0090 0.0290 0.59 16.59
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 - - 0.59 16.59
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 - - 0.59 16.59
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 - - 0.48 16.56
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 - - 0.48 16.56
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 0.014 0.024 0.42 16.52
JP Morgan Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 0.005 0.015 0.47 16.50
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 - - 0.50 16.50
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 - - 0.50 16.50
Morgan Stanley Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 - - 0.48 16.48
JP Morgan Call 605 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 605.00 - - 0.45 16.37
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 640.00 - - 0.37 16.33
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 640.00 - - 0.37 16.33
Goldman Sachs Call 460 ADBE 17.05.2024   Call Adobe Inc 17/05/2024 460.00 - - 0.54 16.32
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 - - 0.45 16.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.