Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 290 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 290.00 0.021 0.051 0.52 20.55
JP Morgan Call 280 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 280.00 - - 0.61 20.54
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 245.00 - - 0.44 20.54
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 245.00 - - 0.44 20.54
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 245.00 - - 0.44 20.54
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 250.00 - - 0.37 20.52
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 250.00 - - 0.37 20.52
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 250.00 - - 0.37 20.52
UBS Call 300 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 300.00 - - 0.55 20.49
UBS Call 300 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 300.00 - - 0.55 20.49
UBS Call 300 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 300.00 - - 0.55 20.49
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 240.00 - - 0.31 20.42
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 240.00 - - 0.31 20.42
BVT Call 280 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 280.00 - - 0.32 20.34
BVT Call 280 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 280.00 - - 0.32 20.34
BVT Call 290 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 290.00 - - 0.34 20.17
BVT Call 290 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 290.00 - - 0.34 20.17
Morgan Stanley Call 290 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 290.00 - - 0.53 20.10
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 320.00 - - 0.61 20.08
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 320.00 - - 0.61 20.08
UBS Call 240 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 240.00 - - 0.31 20.05
UBS Call 240 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 240.00 - - 0.31 20.05
UBS Call 240 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 240.00 - - 0.31 20.05
Morgan Stanley Call 275 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 275.00 - - 0.20 20.04
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 300.00 0.0180 - 0.66 20.03
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 300.00 - - 0.66 20.03
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 300.00 0.018 - 0.66 20.03
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 320.00 0.0100 - 0.71 19.98
UniCredit Call 320 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 320.00 - - 0.71 19.98
UniCredit Call 320 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 320.00 0.010 - 0.71 19.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.