Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 240.00 - - 0.22 9.03
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 240.00 - - 0.22 9.03
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 240.00 - - 0.22 9.03
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 320.00 - - 0.22 9.02
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 - - 0.21 8.94
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 - - 0.21 8.94
JP Morgan Call 240 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 240.00 - - 0.24 8.70
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 - - 0.87 8.68
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 440.00 - - 0.30 8.65
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 280.00 - - 0.21 8.65
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 310.00 - - 0.21 8.65
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 310.00 - - 0.31 8.62
Morgan Stanley Call 280 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 280.00 - - 0.30 8.61
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 - - 0.89 8.51
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 300.00 - - 0.31 8.33
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 - - 0.21 8.20
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 300.00 - - 1.29 8.17
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 340.00 - - 0.25 8.16
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 290.00 - - 0.31 8.12
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 340.00 - - 0.44 8.02
JP Morgan Call 340 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 340.00 - - 0.50 7.99
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 330.00 - - 0.35 7.96
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 320.00 - - 0.34 7.96
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 270.00 - - 0.21 7.92
JP Morgan Call 335 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 335.00 - - 0.49 7.89
JP Morgan Call 340 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 340.00 - - 0.37 7.86
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 350.00 - - 0.38 7.80
JP Morgan Call 330 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 330.00 - - 0.25 7.77
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 - - 0.22 7.76
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 - - 0.22 7.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.