Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 330.00 - - 0.22 9.02
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 3/21/2025 290.00 - - 0.21 8.98
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 240.00 - - 0.23 8.77
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 260.00 - - 0.22 8.73
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 260.00 - - 0.22 8.73
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 240.00 - - 0.23 8.70
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 240.00 - - 0.23 8.70
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 - - 0.72 8.70
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 320.00 - - 0.22 8.69
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 310.00 - - 0.31 8.63
Morgan Stanley Call 280 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 280.00 - - 0.30 8.47
JP Morgan Call 240 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 240.00 - - 0.24 8.46
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 440.00 - - 0.30 8.45
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 310.00 - - 0.22 8.37
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 - - 0.75 8.36
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 3/21/2025 280.00 - - 0.22 8.31
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 300.00 - - 0.31 8.29
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 240.00 - - 0.21 8.27
JP Morgan Call 330 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 330.00 - - 0.46 8.12
JP Morgan Call 340 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 340.00 - - 0.48 8.07
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 320.00 - - 0.34 8.04
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 330.00 - - 0.35 8.04
JP Morgan Call 340 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 340.00 - - 0.36 7.94
JP Morgan Call 335 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 335.00 - - 0.48 7.92
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 300.00 - - 0.22 7.88
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 310.00 - - 1.15 7.82
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 290.00 - - 0.31 7.81
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 340.00 - - 0.44 7.77
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 350.00 - - 0.45 7.69
JP Morgan Call 330 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 330.00 - - 0.25 7.67
* Too many results found, please restrict the search by using the filter options.