Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 475 BRK.B 15.11.2024   Call Berkshire Hathaway I... 2024-11-15 475.00 - - 0.17 24.47
BNP Paribas Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 520.00 - - 0.16 24.46
BNP Paribas Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 520.00 - - 0.16 24.46
Soc. Generale Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 0.250 0.270 0.16 24.46
Soc. Generale Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 0.250 0.270 0.16 24.46
DZ Bank Call 510 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 510.00 - - 0.18 24.43
DZ Bank Call 510 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 510.00 0.160 0.220 0.18 24.43
Soc. Generale Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 550.00 0.065 0.081 0.18 24.40
Soc. Generale Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 550.00 0.062 0.085 0.18 24.40
Soc. Generale Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 560.00 0.014 0.059 0.22 24.40
Soc. Generale Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 560.00 0.015 0.060 0.22 24.40
UC WAR. CALL 12/24 BRYN   Call Berkshire Hathaway I... 2024-12-18 510.00 0.1400 0.2500 0.18 24.40
UniCredit Call 510 BRK.B 18.12.2024   Call Berkshire Hathaway I... 2024-12-18 510.00 - - 0.18 24.40
UniCredit Call 510 BRK.B 18.12.2024   Call Berkshire Hathaway I... 2024-12-18 510.00 0.140 0.250 0.18 24.40
JP Morgan Call 520 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 520.00 - - 0.18 24.17
JP Morgan Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 530.00 - - 0.19 24.14
JP Morgan Call 470 BRK.B 15.11.2024   Call Berkshire Hathaway I... 2024-11-15 470.00 - - 0.17 24.09
BNP Paribas Call 495 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 495.00 - - 0.16 23.99
BNP Paribas Call 495 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 495.00 - - 0.16 23.99
Soc. Generale Call 560 BRK.B 15.11.2024   Call Berkshire Hathaway I... 2024-11-15 560.00 - - 0.28 23.92
Soc. Generale Call 560 BRK.B 15.11.2024   Call Berkshire Hathaway I... 2024-11-15 560.00 0.001 0.063 0.28 23.92
BVT Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 520.00 - - 0.16 23.82
BVT Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 520.00 0.170 0.183 0.16 23.82
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 560.00 - - 0.22 23.76
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 560.00 0.032 0.092 0.22 23.76
Soc. Generale Call 550 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 550.00 - - 0.39 23.67
Soc. Generale Call 550 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 550.00 0.001 0.079 0.39 23.67
DZ Bank Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 - - 0.17 23.66
DZ Bank Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 0.280 0.300 0.17 23.66
DZ Bank Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 - - 0.17 23.63
* Too many results found, please restrict the search by using the filter options.