Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.23 188.32
JP Morgan Call 415 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 415.00 - - 0.21 143.97
BVT Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 - - 0.45 138.44
JP Morgan Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.30 123.78
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.33 108.87
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.33 108.87
Soc. Generale Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 - - 0.39 88.10
Soc. Generale Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 0.001 0.096 0.39 88.10
JP Morgan Call 410 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 410.00 - - 0.25 76.16
JP Morgan Call 425 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 425.00 - - 0.53 69.97
JP Morgan Call 425 BRK.B 24.05.2024   Call Berkshire Hathaway I... 2024-05-24 425.00 - - 0.19 67.93
Soc. Generale Call 410 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 410.00 - - 0.29 67.45
Soc. Generale Call 410 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 410.00 0.280 0.340 0.29 67.45
JP Morgan Call 430 BRK.B 24.05.2024   Call Berkshire Hathaway I... 2024-05-24 430.00 - - 0.22 65.11
JP Morgan Call 420 BRK.B 24.05.2024   Call Berkshire Hathaway I... 2024-05-24 420.00 - - 0.18 61.16
JP Morgan Call 435 BRK.B 24.05.2024   Call Berkshire Hathaway I... 2024-05-24 435.00 - - 0.26 56.68
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 460.00 - - 0.21 56.39
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 460.00 - - 0.21 56.39
JP Morgan Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 - - 0.69 55.45
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.13 55.33
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.040 0.050 0.13 55.33
Soc. Generale Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 - - 0.70 54.39
Soc. Generale Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 0.001 0.096 0.70 54.39
BNP Paribas Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 - - 0.14 53.20
BNP Paribas Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 0.023 0.041 0.14 53.20
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.14 52.22
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.14 52.22
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 435.00 - - 0.13 51.62
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 435.00 0.073 0.083 0.13 51.62
BVT Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 - - 0.84 51.27
* Too many results found, please restrict the search by using the filter options.