Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.94 3.08 0.34 6.31
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.960 3.100 0.34 6.31
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 1.85 3.15 0.35 6.72
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 1.840 3.140 0.35 6.72
BVT Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 1.76 1.84 0.27 6.59
BVT Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 1.780 1.860 0.27 6.59
Goldman Sachs Call 3700 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,700.00 0.760 - 0.32 6.51
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,950.00 1.82 3.04 0.33 6.56
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,950.00 1.810 3.030 0.33 6.56
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 2.43 2.54 0.28 6.40
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 2.450 2.560 0.28 6.40
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 0.930 - 0.55 6.08
Goldman Sachs Call 3200 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,200.00 1.46 - 0.33 6.27
Goldman Sachs Call 4000 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 4,000.00 0.010 - 1.23 6.37
Goldman Sachs Call 3600 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,600.00 0.93 - 0.32 6.31
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 2.42 - 0.25 6.28
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 2.440 - 0.25 6.28
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 2.11 3.48 0.37 6.22
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 2.100 3.470 0.37 6.22
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.68 - 0.55 5.86
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.14 3.28 0.33 5.81
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.160 3.300 0.33 5.81
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.13 2.22 0.27 6.12
BVT Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 2.150 2.240 0.27 6.12
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 2.07 3.36 0.35 6.08
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 2.060 3.350 0.35 6.08
Goldman Sachs Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.15 - 0.32 6.02
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 1.15 - 0.57 5.79
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 0.690 - 0.32 6.00
Morgan Stanley Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 2.07 - 0.31 5.95
* Too many results found, please restrict the search by using the filter options.