Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 440 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 440.00 - - 0.30 12.43
BNP Paribas Call 440 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 440.00 0.430 0.630 0.30 12.43
DZ Bank Call 420 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 420.00 0.760 0.860 0.27 12.38
DZ Bank Call 420 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 420.00 - - 0.27 12.38
Morgan Stanley Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 - - 0.22 12.11
BNP Paribas Call 420 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 420.00 - - 0.28 11.90
BNP Paribas Call 420 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 420.00 0.800 - 0.28 11.90
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 0.120 0.200 0.30 11.71
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 550.00 0.1200 0.2000 0.30 11.71
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 - - 0.30 11.71
Soc. Generale Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 - - 0.27 11.58
Soc. Generale Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 - - 0.27 11.58
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 2.330 2.480 0.65 11.57
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 - - 0.65 11.57
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 0.140 0.290 0.28 11.54
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 - - 0.28 11.54
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 520.00 0.2100 0.2900 0.28 11.54
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 0.200 0.280 0.28 11.54
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 - - 0.28 11.54
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 - - 0.44 11.50
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 - - 0.44 11.50
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 3.080 - 0.44 11.50
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 0.270 0.370 0.27 11.47
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 - - 0.27 11.47
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 480.00 - - 0.26 11.45
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 480.00 - - 0.26 11.45
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 0.090 0.240 0.30 11.45
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 - - 0.30 11.45
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 410.00 1.040 1.140 0.28 11.37
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 410.00 - - 0.28 11.37
* Too many results found, please restrict the search by using the filter options.