Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 16/08/2024 450.00 - - 0.68 9.59
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 - - 0.31 9.58
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 - - 0.31 9.58
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 15/01/2025 420.00 - - 0.35 9.53
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 15/01/2025 420.00 - - 0.35 9.53
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 420.00 - - 0.35 9.53
BNP Paribas Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 - - 0.32 9.48
BNP Paribas Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 - - 0.32 9.48
Goldman Sachs Call 300 ACN 16.08.2024   Call Accenture Plc 16/08/2024 300.00 - - 0.40 9.46
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 - - 0.54 9.44
Morgan Stanley Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 - - 0.34 9.42
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 20/12/2024 390.00 - - 0.33 9.42
Morgan Stanley Call 410 ACN 20.12.2024   Call Accenture PLC 20/12/2024 410.00 - - 0.35 9.38
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 400.00 - - 0.37 9.30
UniCredit Call 400 ACN 18.12.2024   Call Accenture PLC 18/12/2024 400.00 - - 0.37 9.30
UniCredit Call 400 ACN 18.12.2024   Call Accenture PLC 18/12/2024 400.00 - - 0.37 9.30
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 - - 0.33 9.29
Morgan Stanley Call 420 ACN 20.12.2024   Call Accenture PLC 20/12/2024 420.00 - - 0.36 9.26
Soc. Generale Call 350 ACN 20.12.2024   Call Accenture PLC 20/12/2024 350.00 - - 0.30 9.24
Soc. Generale Call 350 ACN 20.12.2024   Call Accenture PLC 20/12/2024 350.00 - - 0.30 9.24
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 - - 0.54 9.22
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21/03/2025 450.00 - - 0.31 9.22
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21/03/2025 450.00 - - 0.31 9.22
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 - - 0.33 9.20
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 20/09/2024 460.00 - - 0.56 9.19
Morgan Stanley Call 430 ACN 20.12.2024   Call Accenture PLC 20/12/2024 430.00 - - 0.37 9.19
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 - - 0.34 9.19
BNP Paribas Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 - - 0.37 9.18
BNP Paribas Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 - - 0.37 9.18
Morgan Stanley Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 - - 0.32 9.16
* Too many results found, please restrict the search by using the filter options.