Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 475.00 - - 0.06 22.77
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 475.00 - - 0.06 22.77
JP Morgan Call 475 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 475.00 - - 0.23 22.73
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 470.00 0.6800 0.7500 0.23 22.34
UniCredit Call 470 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 470.00 - - 0.23 22.34
UniCredit Call 470 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 470.00 0.680 0.750 0.23 22.34
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 - - 0.33 22.09
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 - - 0.33 22.09
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 0.1600 0.2300 0.24 22.08
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 - - 0.24 22.08
UniCredit Call 520 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 520.00 0.160 0.230 0.24 22.08
Goldman Sachs Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 - - 0.39 22.00
Goldman Sachs Call 500 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 500.00 - - 0.29 21.85
BNP Paribas Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 - - 0.23 21.75
BNP Paribas Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 0.720 0.790 0.23 21.75
JP Morgan Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 445.00 - - 0.35 21.57
JP Morgan Call 540 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 540.00 - - 0.26 21.52
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 0.2400 0.3100 0.23 21.44
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.23 21.44
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 0.240 0.310 0.23 21.44
JP Morgan Call 530 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 530.00 - - 0.25 21.44
JP Morgan Call 520 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 520.00 - - 0.24 21.39
JP Morgan Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 - - 0.23 21.35
Morgan Stanley Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 - - 0.12 21.20
DZ Bank Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 - - 0.23 20.96
DZ Bank Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 0.730 0.820 0.23 20.96
JP Morgan Call 510 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 510.00 - - 0.23 20.89
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.3500 0.4200 0.23 20.70
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.23 20.70
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.350 0.420 0.23 20.70
* Too many results found, please restrict the search by using the filter options.