Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 4.08 4.39 0.42 5.02
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.470 0.480 0.39 5.01
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.490 0.500 0.39 5.01
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.407 0.428 0.33 4.98
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 34.00 0.407 0.428 0.33 4.98
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.324 0.344 0.29 4.97
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 38.00 0.324 0.344 0.29 4.97
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 39.00 0.318 0.328 0.26 4.96
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 0.318 0.328 0.26 4.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 4.96
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 40.00 0.290 0.300 0.31 4.95
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 40.00 0.300 0.310 0.31 4.95
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 38.00 3.5700 3.6300 0.29 4.87
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 3.47 3.53 0.29 4.87
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 3.570 3.630 0.29 4.87
RBI Call 31 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 31.00 0.519 0.529 0.37 4.85
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 31.00 0.519 0.529 0.37 4.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 31   Call WIENERBERGER 2024-09-20 31.00 - - 0.37 4.85
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 0.380 0.401 0.32 4.78
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 36.00 0.380 0.401 0.32 4.78
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.430 0.440 0.35 4.75
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.440 0.450 0.35 4.75
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 6.110 6.170 0.35 4.69
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 5.93 5.99 0.35 4.69
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 6.110 6.170 0.35 4.69
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 32.00 5.330 5.390 0.32 4.65
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 32.00 5.18 5.24 0.32 4.65
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 32.00 5.330 5.390 0.32 4.65
Soc. Generale Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.370 0.380 0.31 4.65
Soc. Generale Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.380 0.390 0.31 4.65
* Too many results found, please restrict the search by using the filter options.