Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 18.00 24.540 - 0.80 1.60
Goldman Sachs Call 35 PINS 19.07.2024   Call Pinterest Inc 19/07/2024 35.00 0.830 0.880 0.79 3.97
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 1.76 - 0.79 1.99
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 1.760 - 0.79 1.99
BNP Paribas Call 28 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 28.00 1.58 - 0.78 2.15
BNP Paribas Call 28 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 28.00 1.570 - 0.78 2.15
Goldman Sachs Put 25 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 25.00 0.007 0.017 0.78 -5.30
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 18.00 24.69 - 0.77 1.59
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 18.00 24.640 - 0.77 1.59
Goldman Sachs Call 60 PINS 19.07.2024   Call Pinterest Inc 19/07/2024 60.00 0.001 0.071 0.76 11.22
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 1.42 1.43 0.76 2.29
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 1.410 1.420 0.76 2.29
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 20.00 22.83 - 0.75 1.71
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 20.00 22.790 - 0.75 1.71
Goldman Sachs Put 30 PINS 16.08.2024   Put Pinterest Inc 16/08/2024 30.00 0.013 0.023 0.75 -6.85
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 28.00 1.60 - 0.74 2.14
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 28.00 1.590 - 0.74 2.14
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 2.29 - 0.74 1.69
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 2.290 - 0.74 1.69
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 30.00 1.44 1.45 0.73 2.24
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 30.00 1.430 1.440 0.73 2.24
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 19.00 2.38 - 0.73 1.65
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 19.00 2.380 - 0.73 1.65
Soc. Generale Put 24 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 24.00 0.006 0.020 0.73 -6.21
Soc. Generale Put 24 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 24.00 0.006 0.020 0.73 -6.21
Goldman Sachs Call 44 PINS   Call Pinterest Inc 21/06/2024 44.00 - - 0.72 31.61
Morgan Stanley Call 29 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 29.00 - - 0.72 2.70
Morgan Stanley Call 30 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 30.00 - - 0.71 2.81
Soc. Generale Call 22 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 22.00 21.10 - 0.71 1.83
Soc. Generale Call 22 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 22.00 21.050 - 0.71 1.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.