Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 22.00 1.85 - 0.63 1.89
Goldman Sachs Put 35 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 35.00 - - 0.63 -10.22
Soc. Generale Call 20 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 20.00 1.960 - 0.63 1.88
Soc. Generale Call 20 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 20.00 1.96 - 0.63 1.88
BNP Paribas Call 34 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 34.00 - - 0.63 2.82
BNP Paribas Call 34 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 34.00 - - 0.63 2.82
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.200 - 0.72 3.00
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.19 - 0.72 3.00
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.200 - 0.72 3.00
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.19 - 0.72 3.00
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 23.00 1.780 - 0.62 1.95
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 23.00 1.77 - 0.62 1.95
Morgan Stanley Call 34 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 34.00 - - 0.62 2.85
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 16.750 - 0.62 2.05
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 34.00 - - 0.62 2.74
Soc. Generale Call 24 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 24.00 16.71 - 0.62 2.05
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 34.00 - - 0.62 2.74
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 35.00 - - 0.61 2.95
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 35.00 - - 0.61 2.95
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 35.00 - - 0.61 2.95
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 24.00 1.700 - 0.61 2.02
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 24.00 1.69 - 0.61 2.02
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 35.00 0.9100 0.9300 0.61 2.83
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 35.00 0.910 0.930 0.61 2.83
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 35.00 0.910 0.930 0.61 2.83
Soc. Generale Call 24 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 24.00 1.610 - 0.63 2.21
Soc. Generale Call 24 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 24.00 1.60 - 0.63 2.21
Soc. Generale Call 25 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 25.00 1.600 - 0.60 2.13
Soc. Generale Call 25 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 25.00 1.59 - 0.60 2.13
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 35.00 - - 0.60 2.86
* Too many results found, please restrict the search by using the filter options.