Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 1.120 1.130 0.42 6.10
Morgan Stanley Call 121 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 121.00 - - 0.42 6.21
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.42 6.15
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 95.00 - - 0.41 2.74
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 95.00 3.560 3.580 0.41 2.74
Morgan Stanley Call 122 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 122.00 - - 0.40 6.51
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 150.00 - - 0.40 20.59
Goldman Sachs Put 60 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 60.00 - - 0.40 -5.81
BNP Paribas Call 110 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 110.00 - - 0.40 3.93
Morgan Stanley Call 110 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 110.00 - - 0.40 3.93
BNP Paribas Call 110 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 110.00 2.140 2.160 0.40 3.93
Morgan Stanley Call 123 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 123.00 - - 0.39 6.77
Goldman Sachs Call 100 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 100.00 - - 0.39 2.95
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 100.00 - - 0.39 -19.37
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 - - 0.39 13.55
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 - - 0.39 4.52
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 1.730 1.740 0.39 4.52
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 100.00 - - 0.39 2.97
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 100.00 3.160 3.180 0.39 2.97
Goldman Sachs Put 100 MRK 16.08.2024   Put Merck and Co Inc 2024-08-16 100.00 - - 0.39 -14.59
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 60.00 - - 0.39 -4.30
Morgan Stanley Call 124 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 124.00 - - 0.38 7.07
Morgan Stanley Call 116 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 116.00 - - 0.38 4.63
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 85.00 - - 0.38 2.32
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 85.00 4.500 4.520 0.38 2.32
Morgan Stanley Call 117 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 117.00 - - 0.38 4.75
Morgan Stanley Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.38 7.33
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.37 7.41
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.37 7.41
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 118.00 - - 0.37 4.87
* Too many results found, please restrict the search by using the filter options.