Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 0.8400 0.8500 0.51 5.80
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 - - 0.51 5.80
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - 0.51 4.00
Morgan Stanley Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 - - 0.51 -22.20
Goldman Sachs Put 110 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 110.00 - - 0.51 -20.74
JP Morgan Put 125 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 125.00 - - 0.51 -5.30
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 - - 0.50 4.14
JP Morgan Call 125 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 125.00 - - 0.50 4.00
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 - - 0.50 3.87
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.5900 1.6000 0.50 3.87
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.600 1.610 0.50 3.87
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 1.480 1.490 0.50 4.13
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 1.4700 1.4800 0.50 4.13
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 - - 0.50 4.13
Morgan Stanley Call 125 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 125.00 - - 0.50 4.31
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 200.00 - - 0.49 -1.18
Goldman Sachs Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 120.00 - - 0.49 3.89
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 - - 0.49 6.44
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.6400 0.6500 0.49 6.44
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.640 0.650 0.49 6.44
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 130.00 - - 0.49 24.44
UniCredit Call 120 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 120.00 - - 0.49 3.49
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 120.00 1.8300 1.8400 0.49 3.49
UniCredit Call 120 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 120.00 1.830 1.840 0.49 3.49
Morgan Stanley Call 127.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 127.50 - - 0.49 4.47
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 120.00 2.1400 2.1500 0.49 3.11
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 120.00 - - 0.49 3.11
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 120.00 2.140 2.150 0.49 3.11
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 200.00 - - 0.48 -1.02
JP Morgan Call 110 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 110.00 - - 0.48 2.33
* Too many results found, please restrict the search by using the filter options.