Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 100.00 - - 0.54 3.33
JP Morgan Call 105 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 105.00 - - 0.54 3.29
Goldman Sachs Put 150 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 150.00 - - 0.54 -2.69
JP Morgan Call 150 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 150.00 - - 0.54 9.75
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 2.130 2.140 0.54 3.19
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 - - 0.54 3.19
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 2.1300 2.1400 0.54 3.19
Goldman Sachs Put 180 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 180.00 - - 0.53 -1.33
JP Morgan Call 175 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 175.00 - - 0.53 7.40
JP Morgan Put 140 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 140.00 - - 0.53 -3.78
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 200.00 - - 0.52 -0.86
JP Morgan Put 105 EXPE 31.05.2024   Put Expedia Group Inc 5/31/2024 105.00 - - 0.52 -17.66
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 200.00 - - 0.52 8.70
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 110.00 1.100 1.110 0.52 4.87
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 110.00 - - 0.52 4.87
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 110.00 1.1000 1.1100 0.52 4.87
Morgan Stanley Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 135.00 - - 0.52 15.12
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 60.00 - - 0.52 -3.35
JP Morgan Call 110 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 110.00 - - 0.52 3.54
JP Morgan Call 170 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 170.00 - - 0.52 7.51
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 115.00 0.2800 0.2900 0.51 11.09
UniCredit Call 115 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 115.00 0.280 0.290 0.51 11.09
UniCredit Call 115 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 115.00 - - 0.51 11.09
Goldman Sachs Call 120 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 120.00 - - 0.51 3.05
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 160.00 - - 0.51 11.54
JP Morgan Call 205 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 205.00 - - 0.51 5.65
Morgan Stanley Call 240 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 240.00 - - 0.51 7.03
Goldman Sachs Put 160 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 160.00 - - 0.51 -2.03
JP Morgan Put 110 EXPE 24.05.2024   Put Expedia Group Inc 5/24/2024 110.00 - - 0.51 -24.16
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 115.00 - - 0.50 3.80
* Too many results found, please restrict the search by using the filter options.